Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 99,079 -0.01(-7.69%)
Oct 30, 2019 0.0650 0.0650 0.0600 0.0650 21,099 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0600 0.0650 107,840 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0650 0.0600 0.0650 84,500 +0.01(+8.33%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0650 0.0600 0.0600 41,500 -0.01(-7.69%)
Oct 23, 2019 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-7.14%)
Oct 22, 2019 0.0600 0.0700 0.0600 0.0700 122,400 +0.01(+7.69%)
Oct 21, 2019 0.0650 0.0700 0.0600 0.0650 148,000 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 251,097 -0.01(-7.14%)
Oct 17, 2019 0.0750 0.0750 0.0700 0.0700 66,250 -0.00(-6.67%)
Oct 16, 2019 0.0700 0.0750 0.0650 0.0750 144,500 +0.00(+7.14%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0700 871,508 -0.02(-22.22%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 10, 2019 0.0400 0.0650 0.0400 0.0650 1,441,107 +0.03(+62.50%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0400 93,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0400 0.0300 0.0400 241,835 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0450 0.0400 0.0400 125,500 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 141,500 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0400 321,450 -0.00(-11.11%)
Oct 02, 2019 0.0400 0.0450 0.0400 0.0450 117,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.