Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 379 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 50,500 -0.01(-14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 19, 2019 0.0350 0.0400 0.0300 0.0400 80,000 +0.00(+14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.