Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.19	13.19	12.82	13.10	420,994	-0.08(-0.58%)
Feb 27, 2019	13.52	13.56	13.18	13.18	293,021	-0.25(-1.89%)
Feb 26, 2019	13.70	13.86	13.34	13.43	344,901	-0.18(-1.30%)
Feb 25, 2019	13.75	13.75	13.43	13.61	272,344	-0.02(-0.12%)
Feb 22, 2019	13.62	13.80	13.58	13.63	223,825	+0.11(+0.81%)
Feb 21, 2019	13.44	13.60	13.22	13.52	495,183	+0.04(+0.31%)
Feb 20, 2019	13.66	13.66	13.29	13.48	202,973	-0.08(-0.62%)
Feb 19, 2019	13.54	13.84	13.50	13.56	367,406	+0.02(+0.12%)
Feb 15, 2019	13.70	13.71	13.44	13.54	298,039	+0.00(+0.00%)
Feb 14, 2019	13.45	13.64	13.40	13.54	268,122	+0.15(+1.14%)
Feb 13, 2019	13.37	13.42	13.15	13.39	458,350	+0.08(+0.57%)
Feb 12, 2019	12.94	13.32	12.88	13.31	353,310	+0.52(+4.03%)
Feb 11, 2019	12.67	12.86	12.59	12.80	249,090	+0.09(+0.73%)
Feb 08, 2019	12.74	12.77	12.42	12.71	324,907	-0.03(-0.27%)
Feb 07, 2019	13.10	13.10	12.73	12.74	287,276	-0.36(-2.77%)
Feb 06, 2019	13.31	13.43	12.95	13.10	317,311	-0.26(-1.96%)
Feb 05, 2019	13.36	13.51	13.32	13.37	358,386	-0.15(-1.13%)
Feb 04, 2019	13.51	13.72	13.32	13.52	576,587	+0.27(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.