Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6200	0.6500	0.6200	0.6300	269,906	+0.01(+1.61%)
Feb 27, 2019	0.6400	0.6500	0.6200	0.6200	145,639	-0.01(-1.59%)
Feb 26, 2019	0.6200	0.6500	0.6100	0.6300	451,574	+0.01(+1.61%)
Feb 25, 2019	0.6200	0.6300	0.6100	0.6200	184,701	+0.00(+0.00%)
Feb 22, 2019	0.6100	0.6200	0.6000	0.6200	359,105	+0.01(+1.64%)
Feb 21, 2019	0.6200	0.6300	0.6100	0.6100	215,700	-0.02(-3.17%)
Feb 20, 2019	0.6400	0.6400	0.6100	0.6300	348,496	-0.01(-1.56%)
Feb 19, 2019	0.6500	0.6600	0.6100	0.6400	500,811	+0.00(+0.00%)
Feb 15, 2019		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Feb 14, 2019	0.6500	0.6700	0.6200	0.6300	377,481	-0.03(-4.55%)
Feb 13, 2019	0.6900	0.6900	0.6600	0.6600	157,931	-0.02(-2.94%)
Feb 12, 2019	0.6600	0.6800	0.6600	0.6800	241,636	+0.02(+3.03%)
Feb 11, 2019	0.7000	0.7200	0.6600	0.6600	447,399	-0.02(-2.94%)
Feb 08, 2019	0.7300	0.7300	0.6700	0.6800	324,900	-0.04(-5.56%)
Feb 07, 2019	0.6800	0.7200	0.6600	0.7200	535,177	+0.02(+2.86%)
Feb 06, 2019	0.7300	0.7400	0.6300	0.7000	1,146,739	-0.05(-6.67%)
Feb 05, 2019	0.7600	0.7700	0.7300	0.7500	647,260	-0.02(-2.60%)
Feb 04, 2019	0.7600	0.7800	0.7500	0.7700	533,257	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.