Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 36,666 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Mar 19, 2019 0.0450 0.0500 0.0450 0.0500 337,000 +0.01(+25.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 102,500 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 87,445 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.