Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1700 0.1700 0.1600 0.1600 257,971 -0.01(-5.88%)
Mar 28, 2019 0.1700 0.1750 0.1700 0.1700 103,516 -0.00(-2.86%)
Mar 27, 2019 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Mar 26, 2019 0.1750 0.1750 0.1700 0.1750 65,850 +0.00(+0.00%)
Mar 25, 2019 0.1800 0.1800 0.1750 0.1750 209,850 +0.00(+2.94%)
Mar 22, 2019 0.1750 0.1800 0.1700 0.1700 155,000 -0.01(-5.56%)
Mar 21, 2019 0.1800 0.1800 0.1800 0.1800 16,500 +0.01(+2.86%)
Mar 20, 2019 0.1800 0.1800 0.1750 0.1750 14,550 -0.01(-2.78%)
Mar 19, 2019 0.1800 0.1800 0.1700 0.1800 184,500 +0.01(+2.86%)
Mar 18, 2019 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1750 0.1750 45,000 -0.01(-2.78%)
Mar 14, 2019 0.1750 0.1800 0.1700 0.1800 240,869 +0.01(+2.86%)
Mar 13, 2019 0.1750 0.1750 0.1750 0.1750 20,920 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1900 0.1750 0.1750 196,700 -0.01(-2.78%)
Mar 11, 2019 0.1750 0.1950 0.1750 0.1800 118,950 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1750 0.1800 195,103 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1800 0.1800 205,900 -0.01(-2.70%)
Mar 06, 2019 0.1900 0.2000 0.1850 0.1850 348,594 -0.01(-2.63%)
Mar 05, 2019 0.2550 0.2700 0.1850 0.1900 3,732,148 -0.01(-7.32%)
Mar 04, 2019 0.1850 0.2050 0.1850 0.2050 594,797 +0.03(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.