Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 115,000 +0.00(+0.00%)
Apr 29, 2019 0.2250 0.2250 0.2200 0.2200 146,118 +0.00(+0.00%)
Apr 26, 2019 0.2200 0.2250 0.2150 0.2200 263,268 +0.00(+0.00%)
Apr 25, 2019 0.2650 0.2650 0.2150 0.2200 386,365 -0.04(-15.38%)
Apr 24, 2019 0.2650 0.2900 0.2600 0.2600 558,629 +0.02(+8.33%)
Apr 23, 2019 0.2000 0.2500 0.2000 0.2400 159,027 +0.04(+20.00%)
Apr 22, 2019 0.1950 0.2000 0.1950 0.2000 28,434 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 17, 2019 0.2100 0.2100 0.1950 0.1950 24,000 -0.01(-4.88%)
Apr 16, 2019 0.2000 0.2050 0.2000 0.2050 25,204 +0.00(+2.50%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Apr 12, 2019 0.2150 0.2150 0.1950 0.2050 111,000 -0.02(-6.82%)
Apr 11, 2019 0.2150 0.2200 0.2150 0.2200 29,200 +0.01(+2.33%)
Apr 10, 2019 0.2150 0.2200 0.2050 0.2150 129,000 -0.01(-4.44%)
Apr 09, 2019 0.2300 0.2300 0.2250 0.2250 36,000 -0.01(-2.17%)
Apr 08, 2019 0.1950 0.2350 0.1950 0.2300 126,934 +0.04(+21.05%)
Apr 05, 2019 0.2100 0.2100 0.1650 0.1900 780,160 -0.07(-25.49%)
Apr 04, 2019 0.2550 0.2550 0.2350 0.2550 129,223 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2550 0.2500 0.2550 24,500 -0.01(-3.77%)
Apr 02, 2019 0.2700 0.2700 0.2600 0.2650 35,666 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.