Indicators

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1050	0.1000	0.1050	105,000	-0.01(-4.55%)
Apr 24, 2019	0.1300	0.1300	0.1050	0.1100	748,000	-0.01(-12.00%)
Apr 23, 2019	0.1250	0.1250	0.1200	0.1250	283,000	-0.01(-3.85%)
Apr 22, 2019	0.1300	0.1350	0.1250	0.1300	178,200	+0.00(+0.00%)
Apr 18, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 17, 2019	0.1300	0.1300	0.1200	0.1250	310,000	-0.02(-10.71%)
Apr 11, 2019		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Apr 10, 2019	0.1250	0.1250	0.1250	0.1250	469,000	+0.00(+0.00%)
Apr 09, 2019	0.1250	0.1250	0.1200	0.1250	127,500	-0.01(-3.85%)
Apr 08, 2019	0.1350	0.1400	0.1250	0.1300	308,928	-0.01(-3.70%)
Apr 05, 2019	0.1350	0.1350	0.1350	0.1350	60,001	-0.01(-3.57%)
Apr 04, 2019	0.1450	0.1450	0.1400	0.1400	36,000	+0.00(+0.00%)
Apr 03, 2019	0.1450	0.1450	0.1400	0.1400	90,000	-0.00(-3.45%)
Apr 02, 2019	0.1450	0.1450	0.1300	0.1450	275,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.