Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.67 12.82 12.60 12.70 697,707 -0.06(-0.48%)
May 30, 2019 12.70 12.81 12.44 12.76 468,449 +0.11(+0.89%)
May 29, 2019 12.43 12.64 12.21 12.64 273,476 +0.19(+1.53%)
May 28, 2019 12.70 12.70 12.40 12.45 202,394 -0.24(-1.91%)
May 24, 2019 12.76 12.77 12.51 12.70 203,584 +0.07(+0.55%)
May 23, 2019 12.77 12.77 12.58 12.63 228,935 -0.24(-1.88%)
May 22, 2019 12.87 12.96 12.73 12.87 121,732 +0.00(+0.00%)
May 21, 2019 12.90 13.12 12.82 12.87 279,231 -0.03(-0.27%)
May 20, 2019 13.01 13.03 12.89 12.90 174,035 +0.01(+0.07%)
May 17, 2019 13.19 13.19 12.89 12.89 226,449 -0.28(-2.10%)
May 16, 2019 13.34 13.46 13.12 13.17 189,929 -0.15(-1.11%)
May 15, 2019 13.25 13.41 13.08 13.32 315,378 +0.12(+0.92%)
May 14, 2019 13.11 13.24 13.03 13.20 331,740 +0.21(+1.60%)
May 13, 2019 12.96 13.05 12.86 12.99 452,972 -0.02(-0.13%)
May 10, 2019 12.70 13.02 12.58 13.01 197,233 +0.36(+2.88%)
May 09, 2019 12.70 12.80 12.53 12.64 207,969 -0.13(-1.02%)
May 08, 2019 12.92 12.99 12.75 12.77 240,243 -0.12(-0.94%)
May 07, 2019 12.95 13.03 12.73 12.89 181,039 -0.07(-0.53%)
May 06, 2019 12.78 13.03 12.77 12.96 223,063 +0.04(+0.34%)
May 03, 2019 12.92 13.03 12.77 12.92 250,583 -0.01(-0.05%)
May 02, 2019 12.97 13.08 12.70 12.93 450,867 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.