Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1250	0.1400	0.1250	0.1400	270,500	+0.00(+0.00%)
May 30, 2019	0.1300	0.1400	0.1300	0.1400	84,269	+0.01(+7.69%)
May 29, 2019	0.1300	0.1300	0.1250	0.1300	63,000	+0.00(+0.00%)
May 28, 2019	0.1150	0.1300	0.1150	0.1300	76,059	+0.01(+8.33%)
May 27, 2019	0.1150	0.1250	0.1150	0.1200	91,700	+0.01(+9.09%)
May 24, 2019	0.1100	0.1100	0.1100	0.1100	25,500	-0.01(-4.35%)
May 23, 2019	0.1100	0.1150	0.1100	0.1150	88,999	+0.01(+9.52%)
May 22, 2019	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
May 21, 2019	0.1100	0.1150	0.1050	0.1100	174,000	-0.01(-4.35%)
May 16, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 15, 2019	0.1050	0.1100	0.1050	0.1100	61,500	+0.01(+10.00%)
May 14, 2019	0.1100	0.1100	0.1000	0.1000	157,125	-0.01(-9.09%)
May 13, 2019	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
May 10, 2019	0.1100	0.1100	0.1050	0.1050	33,000	-0.01(-4.55%)
May 09, 2019	0.1000	0.1100	0.1000	0.1100	36,000	+0.01(+4.76%)
May 08, 2019	0.1050	0.1050	0.1000	0.1050	5,249	+0.00(+0.00%)
May 07, 2019	0.1050	0.1050	0.1000	0.1050	114,400	-0.01(-4.55%)
May 03, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 02, 2019	0.1050	0.1050	0.1050	0.1050	63,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.