Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.63	47.46	46.13	46.71	11,046,150	+0.17(+0.36%)
Jun 27, 2019	47.33	47.81	45.75	46.54	1,534,943	-0.63(-1.34%)
Jun 26, 2019	45.94	49.17	45.21	47.17	2,767,885	+3.49(+8.00%)
Jun 25, 2019	43.79	44.08	43.61	43.68	1,112,865	-0.19(-0.43%)
Jun 24, 2019	44.82	44.96	43.81	43.87	839,679	-0.73(-1.64%)
Jun 21, 2019	44.69	45.07	44.37	44.60	965,737	-0.65(-1.43%)
Jun 20, 2019	45.42	45.63	44.86	45.24	624,303	+0.43(+0.96%)
Jun 19, 2019	44.87	45.30	44.39	44.81	600,653	-0.05(-0.12%)
Jun 18, 2019	44.21	45.21	44.00	44.87	902,789	+1.20(+2.74%)
Jun 17, 2019	44.01	44.32	43.55	43.67	738,329	-0.23(-0.52%)
Jun 14, 2019	44.70	44.70	43.41	43.90	603,585	-1.09(-2.42%)
Jun 13, 2019	44.57	45.26	44.31	44.98	668,545	+0.90(+2.03%)
Jun 12, 2019	44.24	44.24	42.72	44.09	704,975	-0.16(-0.35%)
Jun 11, 2019	44.04	44.32	43.53	44.24	608,423	+0.75(+1.72%)
Jun 10, 2019	42.73	44.03	42.62	43.49	640,416	+1.16(+2.74%)
Jun 07, 2019	42.72	42.96	42.21	42.34	707,870	-0.12(-0.29%)
Jun 06, 2019	42.29	42.54	41.39	42.46	553,877	+0.28(+0.65%)
Jun 05, 2019	43.43	43.66	41.36	42.18	527,409	-0.95(-2.20%)
Jun 04, 2019	42.13	43.19	41.64	43.13	550,727	+1.54(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.