Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.700	3.700	3.700	0	-0.06(-1.60%)
Jun 27, 2019	3.760	3.810	3.760	3.760	7,300	-0.01(-0.27%)
Jun 26, 2019	3.730	3.770	3.710	3.770	13,005	+0.05(+1.34%)
Jun 25, 2019	3.640	3.720	3.600	3.720	28,633	+0.09(+2.48%)
Jun 24, 2019	3.720	3.720	3.610	3.630	19,385	-0.07(-1.89%)
Jun 21, 2019	3.830	3.830	3.700	3.700	22,920	-0.10(-2.63%)
Jun 20, 2019	3.820	3.820	3.770	3.800	34,230	+0.02(+0.53%)
Jun 19, 2019	3.860	3.860	3.660	3.780	25,829	-0.10(-2.58%)
Jun 18, 2019	3.900	3.920	3.880	3.880	13,850	-0.03(-0.77%)
Jun 17, 2019	3.940	3.940	3.900	3.910	9,583	+0.01(+0.26%)
Jun 14, 2019	3.900	3.930	3.900	3.900	10,050	+0.00(+0.00%)
Jun 13, 2019	3.930	3.930	3.900	3.900	8,900	-0.04(-1.02%)
Jun 12, 2019	3.960	3.960	3.720	3.940	60,270	-0.02(-0.51%)
Jun 11, 2019	4.000	4.000	3.960	3.960	20,130	-0.04(-1.00%)
Jun 10, 2019	4.000	4.000	3.980	4.000	35,466	+0.01(+0.25%)
Jun 07, 2019	3.990	4.000	3.980	3.990	27,050	+0.00(+0.00%)
Jun 06, 2019	3.990	4.010	3.990	3.990	17,584	-0.01(-0.25%)
Jun 05, 2019	4.040	4.040	3.990	4.000	43,080	+0.00(+0.00%)
Jun 04, 2019	4.040	4.040	3.990	4.000	87,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.