Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jun 25, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 19, 2019 0.1200 0.1250 0.1200 0.1200 218,500 +0.00(+0.00%)
Jun 18, 2019 0.1250 0.1350 0.1200 0.1200 165,000 -0.01(-4.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 13, 2019 0.1250 0.1250 0.1250 0.1250 223,000 +0.00(+0.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0.1250 26,500 +0.01(+4.17%)
Jun 11, 2019 0.1200 0.1200 0.1200 0.1200 58,000 +0.01(+14.29%)
Jun 07, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.