Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 25, 2019 0.0300 0.0350 0.0250 0.0350 176,714 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 1,485 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0350 0.0250 0.0350 338,500 +0.01(+16.67%)
Jun 14, 2019 0.0300 0.0300 0.0250 0.0300 390,857 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0300 0.0350 168,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0350 0.0350 199,009 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 1,442 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.