Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.090 +0.030 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.570 2.570 2.570 2.570 200 +0.00(+0.00%)
Aug 29, 2019 2.540 2.640 2.540 2.570 3,837 +0.01(+0.39%)
Aug 28, 2019 2.650 2.650 2.540 2.560 7,211 +0.01(+0.39%)
Aug 27, 2019 2.530 2.670 2.530 2.550 10,240 -0.08(-3.04%)
Aug 26, 2019 2.750 2.760 2.530 2.630 15,987 -0.09(-3.31%)
Aug 23, 2019 2.750 2.750 2.640 2.720 6,200 +0.08(+3.03%)
Aug 22, 2019 2.640 2.640 2.640 2.640 74 +0.00(+0.00%)
Aug 21, 2019 2.590 2.790 2.590 2.640 32,291 +0.05(+1.93%)
Aug 20, 2019 2.550 2.590 2.520 2.590 2,354 +0.04(+1.57%)
Aug 19, 2019 2.570 2.720 2.520 2.550 16,555 -0.02(-0.67%)
Aug 16, 2019 2.620 2.620 2.567 2.567 12,700 -0.05(-2.01%)
Aug 15, 2019 2.758 2.758 2.593 2.620 14,172 -0.04(-1.50%)
Aug 14, 2019 2.810 2.830 2.649 2.660 12,809 -0.16(-5.58%)
Aug 13, 2019 2.840 2.980 2.817 2.817 15,874 -0.09(-3.19%)
Aug 12, 2019 2.980 2.980 2.860 2.910 3,389 +0.04(+1.39%)
Aug 09, 2019 2.870 2.870 2.870 2.870 100 +0.00(+0.00%)
Aug 08, 2019 3.040 3.050 2.870 2.870 5,734 -0.04(-1.37%)
Aug 07, 2019 2.860 2.926 2.820 2.910 2,970 +0.11(+3.93%)
Aug 06, 2019 2.810 2.950 2.800 2.800 6,235 -0.05(-1.85%)
Aug 05, 2019 2.940 2.940 2.763 2.853 19,350 -0.14(-4.59%)
Aug 02, 2019 2.870 2.990 2.841 2.990 8,300 +0.07(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.