Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 45,666 -0.01(-7.69%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0700 0.0600 0.0650 173,640 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0650 0.0600 0.0650 140,928 +0.01(+8.33%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 2,035 -0.01(-7.69%)
Aug 22, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0650 0.0600 0.0650 217,279 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0650 0.0550 0.0650 47,883 +0.01(+18.18%)
Aug 19, 2019 0.0600 0.0650 0.0550 0.0550 347,998 -0.01(-15.38%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 102,100 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0700 0.0650 0.0650 154,954 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0650 0.0650 171,250 -0.01(-13.33%)
Aug 13, 2019 0.0700 0.0750 0.0700 0.0750 153,155 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0.0750 6,200 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0700 0.0750 68,376 +0.00(+7.14%)
Aug 08, 2019 0.0700 0.0950 0.0700 0.0700 757,164 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0750 0.0700 0.0700 227,833 -0.00(-6.67%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0750 20,038 -0.01(-6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.