Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.68 +1.99 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.95	35.32	34.26	34.90	437,134	+0.16(+0.46%)
Sep 27, 2019	36.22	36.37	34.34	34.74	492,900	-1.40(-3.87%)
Sep 26, 2019	35.10	36.20	34.81	36.14	685,206	+0.61(+1.72%)
Sep 25, 2019	35.15	35.84	34.37	35.53	556,578	+0.59(+1.69%)
Sep 24, 2019	37.06	37.39	34.83	34.94	489,549	-1.90(-5.16%)
Sep 23, 2019	35.96	37.31	35.92	36.84	468,873	+0.77(+2.13%)
Sep 20, 2019	36.82	37.45	35.56	36.07	859,400	-0.77(-2.09%)
Sep 19, 2019	36.83	37.36	36.42	36.84	554,818	+0.32(+0.88%)
Sep 18, 2019	36.36	36.64	35.18	36.52	780,672	+0.12(+0.33%)
Sep 17, 2019	36.74	37.05	35.67	36.40	679,765	-0.34(-0.93%)
Sep 16, 2019	35.81	37.62	35.76	36.74	781,017	+0.57(+1.58%)
Sep 13, 2019	36.00	36.66	35.40	36.17	867,500	+0.92(+2.61%)
Sep 12, 2019	35.79	35.85	34.04	35.25	657,302	-0.29(-0.82%)
Sep 11, 2019	35.33	35.77	34.22	35.54	584,373	+0.31(+0.88%)
Sep 10, 2019	34.36	35.95	34.34	35.23	990,095	+0.87(+2.53%)
Sep 09, 2019	32.12	34.43	31.92	34.36	816,701	+2.32(+7.24%)
Sep 06, 2019	32.64	33.75	31.70	32.04	1,196,200	-0.46(-1.42%)
Sep 05, 2019	31.20	33.07	30.60	32.50	1,204,700	+1.90(+6.21%)
Sep 04, 2019	32.06	32.23	30.13	30.60	1,214,067	-1.19(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.