Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1000	0.1100	0.1000	0.1100	687,760	+0.01(+4.76%)
Sep 27, 2019	0.1000	0.1050	0.1000	0.1050	46,999	+0.00(+5.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	16,500	+0.00(+0.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	110,600	+0.00(+0.00%)
Sep 24, 2019	0.1100	0.1100	0.1000	0.1000	95,500	-0.00(-4.76%)
Sep 23, 2019	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
Sep 20, 2019	0.1100	0.1100	0.1100	0.1100	3,500	+0.01(+4.76%)
Sep 19, 2019	0.1050	0.1100	0.1050	0.1050	38,500	+0.00(+0.00%)
Sep 18, 2019	0.1150	0.1150	0.1050	0.1050	42,645	-0.01(-4.55%)
Sep 17, 2019	0.1000	0.1100	0.1000	0.1100	180,200	+0.01(+10.00%)
Sep 16, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Sep 13, 2019	0.0950	0.1000	0.0950	0.1000	46,402	+0.00(+0.00%)
Sep 12, 2019	0.0950	0.1000	0.0950	0.1000	51,000	+0.00(+0.00%)
Sep 11, 2019	0.1000	0.1000	0.1000	0.1000	15,300	-0.00(-4.76%)
Sep 10, 2019	0.1000	0.1050	0.1000	0.1050	25,094	+0.00(+5.00%)
Sep 09, 2019	0.0950	0.1000	0.0950	0.1000	63,078	+0.01(+5.26%)
Sep 06, 2019	0.0950	0.0950	0.0900	0.0950	83,045	-0.01(-5.00%)
Sep 05, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Sep 04, 2019	0.0950	0.0950	0.0950	0.0950	31,022	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.