Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3350	0.3500	0.3300	0.3500	52,610	+0.01(+4.48%)
Sep 27, 2019	0.3400	0.3450	0.3350	0.3350	35,000	-0.01(-4.29%)
Sep 26, 2019	0.3500	0.3500	0.3300	0.3500	132,000	-0.02(-4.11%)
Sep 25, 2019	0.3650	0.3650	0.3650	0.3650	9,500	+0.00(+0.00%)
Sep 24, 2019	0.3700	0.3700	0.3650	0.3650	13,000	-0.01(-1.35%)
Sep 23, 2019	0.3700	0.3700	0.3700	0.3700	6,900	+0.00(+0.00%)
Sep 20, 2019	0.3700	0.3750	0.3700	0.3700	7,009	+0.01(+1.37%)
Sep 19, 2019	0.3650	0.3700	0.3650	0.3650	10,000	+0.00(+0.00%)
Sep 18, 2019	0.3600	0.3650	0.3600	0.3650	10,000	+0.01(+1.39%)
Sep 17, 2019	0.3650	0.3700	0.3600	0.3600	16,500	+0.00(+0.00%)
Sep 16, 2019	0.3600	0.3600	0.3600	0.3600	3,500	-0.01(-1.37%)
Sep 13, 2019	0.3650	0.3650	0.3600	0.3650	7,145	+0.00(+0.00%)
Sep 12, 2019	0.3650	0.3650	0.3600	0.3650	14,500	+0.01(+1.39%)
Sep 11, 2019	0.3650	0.3650	0.3600	0.3600	15,000	-0.01(-2.70%)
Sep 10, 2019	0.3700	0.3700	0.3700	0.3700	16,500	-0.01(-1.33%)
Sep 09, 2019	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Sep 06, 2019	0.3750	0.3750	0.3750	0.3750	2,600	+0.01(+1.35%)
Sep 05, 2019	0.3750	0.3750	0.3700	0.3700	22,755	-0.01(-1.33%)
Sep 04, 2019	0.3700	0.3750	0.3700	0.3750	14,500	+0.02(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.