Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.500	2.530	2.437	2.530	4,400	+0.04(+1.61%)
Nov 27, 2019	2.420	2.620	2.340	2.490	10,500	+0.04(+1.63%)
Nov 26, 2019	2.540	2.547	2.450	2.450	46,213	-0.04(-1.59%)
Nov 25, 2019	2.350	2.490	2.350	2.490	3,299	+0.09(+3.73%)
Nov 22, 2019	2.389	2.500	2.389	2.400	1,300	-0.06(-2.44%)
Nov 21, 2019	2.480	2.640	2.375	2.460	9,256	+0.12(+5.13%)
Nov 20, 2019	2.350	2.470	2.340	2.340	3,024	-0.08(-3.13%)
Nov 19, 2019	2.416	2.416	2.416	2.416	96	+0.00(+0.00%)
Nov 18, 2019	2.450	2.490	2.416	2.416	2,694	+0.07(+2.80%)
Nov 15, 2019	2.350	2.360	2.340	2.350	5,400	+0.01(+0.43%)
Nov 14, 2019	2.440	2.481	2.340	2.340	7,952	-0.02(-0.85%)
Nov 13, 2019	2.460	2.528	2.360	2.360	5,419	-0.10(-4.07%)
Nov 12, 2019	2.410	2.460	2.325	2.460	19,916	+0.03(+1.19%)
Nov 11, 2019	2.488	2.488	2.431	2.431	4,491	-0.07(-2.96%)
Nov 08, 2019	2.490	2.505	2.490	2.505	2,500	+0.01(+0.21%)
Nov 07, 2019	3.020	3.110	2.490	2.500	21,906	-0.03(-1.19%)
Nov 06, 2019	2.550	2.595	2.530	2.530	7,796	+0.11(+4.55%)
Nov 05, 2019	2.400	2.422	2.400	2.420	8,290	+0.03(+1.26%)
Nov 04, 2019	2.390	2.390	2.390	2.390	1,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.