Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.810 4.000 3.800 3.980 81,925 +0.16(+4.19%)
May 30, 2019 3.800 3.820 3.800 3.820 4,379 +0.02(+0.53%)
May 29, 2019 3.800 3.850 3.800 3.800 66,221 +0.00(+0.00%)
May 28, 2019 3.770 3.810 3.770 3.800 6,000 +0.03(+0.80%)
May 27, 2019 3.760 3.770 3.750 3.770 5,924 +0.02(+0.53%)
May 24, 2019 3.800 3.810 3.750 3.750 41,023 -0.01(-0.27%)
May 23, 2019 3.860 3.860 3.730 3.760 11,750 +0.01(+0.27%)
May 22, 2019 3.730 3.780 3.730 3.750 8,500 +0.01(+0.27%)
May 21, 2019 3.660 3.740 3.610 3.740 20,041 +0.16(+4.47%)
May 17, 2019 3.580 3.580 3.580 0 +0.03(+0.85%)
May 16, 2019 3.700 3.700 3.500 3.550 46,914 -0.13(-3.53%)
May 15, 2019 3.710 3.720 3.680 3.680 21,172 -0.05(-1.34%)
May 14, 2019 3.900 3.900 3.610 3.730 104,250 -0.14(-3.62%)
May 13, 2019 3.910 3.930 3.850 3.870 12,506 -0.04(-1.02%)
May 10, 2019 3.880 3.950 3.860 3.910 12,833 +0.04(+1.03%)
May 09, 2019 3.800 3.890 3.760 3.870 38,935 +0.07(+1.84%)
May 08, 2019 3.800 3.820 3.790 3.800 21,905 +0.01(+0.26%)
May 07, 2019 3.930 3.930 3.750 3.790 42,917 -0.11(-2.82%)
May 06, 2019 3.990 3.990 3.880 3.900 21,509 -0.10(-2.50%)
May 03, 2019 3.970 4.000 3.940 4.000 14,000 +0.08(+2.04%)
May 02, 2019 4.010 4.010 3.880 3.920 31,867 -0.09(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.