Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0800 169,000 -0.01(-5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 30,600 +0.01(+6.25%)
Nov 27, 2019 0.0750 0.0800 0.0750 0.0800 195,279 +0.01(+6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 70,046 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 30,800 -0.01(-6.25%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0800 109,370 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0750 0.0700 0.0700 172,522 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0700 0.0700 131,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 205,710 -0.00(-6.67%)
Nov 15, 2019 0.0850 0.0850 0.0750 0.0750 227,500 -0.01(-6.25%)
Nov 14, 2019 0.0850 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Nov 13, 2019 0.0900 0.1000 0.0850 0.0900 623,500 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0900 0.0750 0.0900 312,623 +0.01(+12.50%)
Nov 11, 2019 0.0750 0.0800 0.0750 0.0800 128,550 +0.01(+6.67%)
Nov 08, 2019 0.0750 0.0800 0.0750 0.0750 70,200 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 96,700 +0.01(+6.67%)
Nov 06, 2019 0.0750 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Nov 05, 2019 0.0850 0.0850 0.0800 0.0800 65,880 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 59,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.