Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1150 0.1000 0.1100 384,491 -0.01(-4.35%)
Apr 29, 2019 0.1150 0.1200 0.1100 0.1150 144,101 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1150 0.1100 0.1150 93,770 +0.01(+4.55%)
Apr 25, 2019 0.1200 0.1200 0.1100 0.1100 308,072 -0.01(-8.33%)
Apr 24, 2019 0.1250 0.1250 0.1200 0.1200 96,665 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1200 315,860 -0.01(-7.69%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1300 66,170 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 17, 2019 0.1200 0.1250 0.1200 0.1250 89,000 +0.01(+4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 110,866 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1150 0.1200 445,709 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1250 0.1200 0.1200 105,900 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1250 0.1200 0.1200 64,350 -0.01(-4.00%)
Apr 10, 2019 0.1250 0.1250 0.1200 0.1250 223,707 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1300 0.1250 0.1250 74,342 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1250 0.1250 94,805 -0.01(-3.85%)
Apr 05, 2019 0.1250 0.1350 0.1250 0.1300 44,120 -0.01(-3.70%)
Apr 04, 2019 0.1350 0.1350 0.1300 0.1350 55,600 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1350 0.1200 0.1350 918,759 +0.01(+8.00%)
Apr 02, 2019 0.1300 0.1300 0.1200 0.1250 163,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.