Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0900	0.0900	0.0900	0.0900	48,900	+0.00(+0.00%)
Sep 27, 2019	0.0900	0.0900	0.0900	0.0900	9,500	+0.00(+0.00%)
Sep 26, 2019	0.0850	0.0900	0.0850	0.0900	40,375	+0.00(+0.00%)
Sep 25, 2019	0.0900	0.0900	0.0900	0.0900	229,100	+0.00(+0.00%)
Sep 24, 2019	0.0900	0.0900	0.0900	0.0900	6,619	+0.00(+0.00%)
Sep 23, 2019	0.0950	0.0950	0.0900	0.0900	98,670	-0.01(-5.26%)
Sep 20, 2019	0.0950	0.0950	0.0950	0.0950	59,853	+0.00(+0.00%)
Sep 19, 2019	0.0950	0.0950	0.0950	0.0950	99,500	+0.00(+0.00%)
Sep 18, 2019	0.0950	0.0950	0.0950	0.0950	25,500	+0.00(+0.00%)
Sep 17, 2019	0.1000	0.1000	0.0950	0.0950	72,500	-0.01(-5.00%)
Sep 16, 2019	0.1000	0.1000	0.1000	0.1000	96,049	+0.00(+0.00%)
Sep 13, 2019	0.1000	0.1050	0.1000	0.1000	553,900	+0.00(+0.00%)
Sep 12, 2019	0.0900	0.1000	0.0900	0.1000	461,400	+0.01(+5.26%)
Sep 11, 2019	0.0900	0.0950	0.0900	0.0950	100,500	+0.00(+0.00%)
Sep 10, 2019	0.0950	0.1000	0.0950	0.0950	22,500	-0.01(-5.00%)
Sep 09, 2019	0.0900	0.1000	0.0900	0.1000	185,900	+0.00(+0.00%)
Sep 06, 2019	0.1000	0.1000	0.0950	0.1000	103,800	+0.01(+5.26%)
Sep 05, 2019	0.0950	0.1000	0.0950	0.0950	164,489	+0.00(+0.00%)
Sep 04, 2019	0.1050	0.1050	0.0950	0.0950	369,950	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.