Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 27, 2019	0.0850	0.0900	0.0850	0.0900	31,000	+0.01(+12.50%)
Feb 26, 2019	0.0800	0.0850	0.0800	0.0800	41,400	+0.01(+6.67%)
Feb 25, 2019	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-11.76%)
Feb 22, 2019	0.0800	0.0850	0.0800	0.0850	17,000	+0.01(+13.33%)
Feb 21, 2019	0.0800	0.0800	0.0750	0.0750	50,019	+0.00(+0.00%)
Feb 20, 2019	0.0850	0.0850	0.0750	0.0750	57,925	-0.01(-11.76%)
Feb 19, 2019	0.0800	0.0850	0.0800	0.0850	15,085	+0.00(+0.00%)
Feb 15, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 14, 2019	0.0750	0.0850	0.0750	0.0850	108,000	+0.01(+13.33%)
Feb 13, 2019	0.0750	0.0750	0.0750	0.0750	32,500	+0.00(+0.00%)
Feb 12, 2019	0.0750	0.0750	0.0750	0.0750	42,000	-0.01(-6.25%)
Feb 11, 2019	0.0750	0.0800	0.0750	0.0800	43,000	+0.00(+0.00%)
Feb 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 06, 2019	0.0800	0.0850	0.0750	0.0800	142,729	+0.00(+0.00%)
Feb 05, 2019	0.0850	0.0850	0.0800	0.0800	59,000	+0.00(+0.00%)
Feb 04, 2019	0.0800	0.0800	0.0800	0.0800	67,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.