Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4200	0.4200	0.4200	0	+0.01(+3.70%)
Jun 27, 2019	0.3900	0.4050	0.3900	0.4050	56,500	+0.01(+2.53%)
Jun 26, 2019	0.4000	0.4000	0.3900	0.3950	61,500	+0.00(+0.00%)
Jun 25, 2019	0.4000	0.4000	0.3950	0.3950	35,500	+0.00(+0.00%)
Jun 24, 2019	0.3950	0.4000	0.3950	0.3950	78,000	+0.01(+1.28%)
Jun 21, 2019	0.3900	0.4000	0.3850	0.3900	108,500	-0.01(-1.27%)
Jun 20, 2019	0.4000	0.4000	0.3900	0.3950	28,750	+0.01(+1.28%)
Jun 19, 2019	0.3950	0.3950	0.3900	0.3900	11,000	-0.01(-2.50%)
Jun 18, 2019	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Jun 17, 2019	0.4000	0.4000	0.3950	0.4000	62,858	+0.00(+0.00%)
Jun 14, 2019	0.4000	0.4000	0.4000	0.4000	17,850	+0.00(+0.00%)
Jun 13, 2019	0.4200	0.4200	0.4000	0.4000	200,499	-0.02(-5.88%)
Jun 12, 2019	0.4250	0.4250	0.4250	0.4250	3,100	-0.01(-1.16%)
Jun 11, 2019	0.4400	0.4400	0.4200	0.4300	49,200	+0.00(+0.00%)
Jun 10, 2019	0.4300	0.4300	0.4300	0.4300	16,000	+0.00(+0.00%)
Jun 07, 2019	0.4200	0.4300	0.4200	0.4300	32,235	+0.01(+2.38%)
Jun 06, 2019	0.4300	0.4300	0.4200	0.4200	20,200	+0.00(+0.00%)
Jun 05, 2019	0.4350	0.4350	0.4200	0.4200	14,000	-0.01(-2.33%)
Jun 04, 2019	0.4350	0.4400	0.4300	0.4300	12,800	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.