Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.0952 -0.0082 (-7.93%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.4471	0.4471	0.4471	0	+0.00(+0.00%)
Nov 25, 2019		0.4471	0.4471	0.4471	0	-0.00(-0.64%)
Nov 22, 2019	0.4692	0.4830	0.4500	0.4500	20,900	-0.01(-2.81%)
Nov 21, 2019	0.4630	0.4630	0.4630	0.4630	3,000	-0.02(-4.04%)
Nov 18, 2019		0.4825	0.4825	0.4825	0	-0.00(-0.82%)
Nov 14, 2019		0.4865	0.4865	0.4865	0	+0.01(+1.35%)
Nov 13, 2019	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Nov 12, 2019	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+1.31%)
Nov 08, 2019		0.4738	0.4738	0.4738	0	-0.01(-1.41%)
Nov 07, 2019	0.4806	0.4806	0.4806	0.4806	500	-0.00(-0.29%)
Nov 05, 2019		0.4820	0.4820	0.4820	0	+0.02(+4.76%)
Nov 04, 2019	0.4700	0.4700	0.4601	0.4601	5,500	-0.02(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.