Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 29, 2020	0.0400	0.0400	0.0400	0.0400	74,000	+0.00(+0.00%)
Jan 28, 2020	0.0400	0.0400	0.0400	0.0400	238,750	+0.00(+0.00%)
Jan 27, 2020	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jan 24, 2020	0.0400	0.0400	0.0400	0.0400	92,845	+0.00(+14.29%)
Jan 23, 2020	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jan 21, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 17, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 16, 2020	0.0400	0.0450	0.0400	0.0400	246,575	-0.00(-11.11%)
Jan 15, 2020	0.0450	0.0450	0.0450	0.0450	26,234	+0.00(+0.00%)
Jan 10, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 08, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 07, 2020	0.0400	0.0450	0.0350	0.0400	626,350	+0.00(+0.00%)
Jan 06, 2020	0.0400	0.0400	0.0400	0.0400	104,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.