Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1481	0.1481	0.1398	0.1398	9,000	-0.01(-8.63%)
Nov 25, 2020		0.1530	0.1530	0.1530	0	-0.02(-11.30%)
Nov 19, 2020		0.1725	0.1725	0.1725	0	+0.00(+1.95%)
Nov 18, 2020	0.1771	0.1771	0.1692	0.1692	14,000	-0.01(-8.04%)
Nov 17, 2020	0.1956	0.1956	0.1840	0.1840	10,200	-0.03(-15.05%)
Nov 16, 2020		0.2166	0.2166	0.2166	200	+0.00(+0.00%)
Nov 13, 2020		0.2166	0.2166	0.2166	123	+0.00(+0.00%)
Nov 12, 2020	0.2166	0.2166	0.2166	0.2166	200	-0.02(-7.04%)
Nov 10, 2020		0.2330	0.2330	0.2330	0	-0.02(-7.83%)
Nov 09, 2020	0.2704	0.2713	0.2490	0.2528	20,233	-0.03(-10.00%)
Nov 06, 2020	0.2467	0.2809	0.2467	0.2809	2,100	+0.06(+27.51%)
Nov 04, 2020		0.2203	0.2203	0.2203	0	+0.01(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.