Indicators

Commencement Bank (OP: CBWA )

9.990 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.36	11.36	11.36	6,379	-0.12(-1.05%)
Dec 30, 2020	11.45	11.48	11.30	11.48	6,379	+0.03(+0.26%)
Dec 29, 2020	11.51	11.51	11.33	11.45	9,500	+0.00(+0.00%)
Dec 28, 2020	11.51	11.51	11.45	11.45	25,500	-0.06(-0.52%)
Dec 24, 2020	11.51	11.51	11.51	11.51	3,000	-0.09(-0.78%)
Dec 23, 2020	11.60	11.60	11.60	11.60	100	+0.14(+1.22%)
Dec 22, 2020	11.40	11.46	11.40	11.46	1,425	+0.06(+0.53%)
Dec 21, 2020		11.40	11.40	11.40	43	+0.00(+0.00%)
Dec 18, 2020	11.35	11.46	11.33	11.40	16,100	+0.07(+0.62%)
Dec 17, 2020	11.34	11.34	11.33	11.33	1,086	+0.00(+0.00%)
Dec 16, 2020	11.31	11.33	11.31	11.33	7,432	+0.03(+0.27%)
Dec 15, 2020	11.30	11.30	11.30	11.30	855	+0.05(+0.44%)
Dec 10, 2020		11.25	11.25	11.25	0	+0.03(+0.27%)
Dec 09, 2020	11.22	11.25	11.22	11.22	4,007	+0.06(+0.54%)
Dec 07, 2020		11.16	11.16	11.16	0	+0.00(+0.00%)
Dec 04, 2020	11.16	11.58	11.15	11.16	15,900	-0.09(-0.80%)
Dec 03, 2020	11.25	11.25	11.25	11.25	175	-0.30(-2.60%)
Dec 02, 2020	11.05	11.55	11.05	11.55	395	+0.30(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.