Indicators

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Dec 30, 2020	0.1850	0.1900	0.1850	0.1900	4,200	+0.01(+5.56%)
Dec 22, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Dec 21, 2020	0.1850	0.1850	0.1850	0.1850	65,999	+0.00(+0.00%)
Dec 18, 2020	0.2100	0.2100	0.1850	0.1850	7,500	-0.02(-11.90%)
Dec 17, 2020	0.2100	0.2100	0.2100	0.2100	4,300	-0.01(-4.55%)
Dec 16, 2020	0.2200	0.2200	0.2200	0.2200	4,000	+0.01(+4.76%)
Dec 15, 2020	0.2000	0.2100	0.2000	0.2100	3,200	+0.03(+16.67%)
Dec 14, 2020	0.1800	0.1800	0.1800	0.1800	7,500	+0.02(+12.50%)
Dec 10, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 09, 2020	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Dec 08, 2020	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.