Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 30, 2020	0.0450	0.0450	0.0400	0.0400	157,000	-0.00(-11.11%)
Dec 29, 2020	0.0500	0.0500	0.0450	0.0450	123,500	+0.00(+0.00%)
Dec 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0500	0.0450	0.0450	68,000	-0.01(-10.00%)
Dec 17, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 15, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 14, 2020	0.0500	0.0500	0.0450	0.0450	64,289	-0.01(-10.00%)
Dec 11, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Dec 10, 2020	0.0500	0.0500	0.0500	0.0500	29,450	+0.00(+0.00%)
Dec 09, 2020	0.0500	0.0500	0.0500	0.0500	258,500	-0.00(-9.09%)
Dec 08, 2020	0.0550	0.0550	0.0550	0.0550	55,909	-0.00(-8.33%)
Dec 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 02, 2020	0.0550	0.0600	0.0550	0.0600	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.