Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 241,400 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 643,905 -0.00(-9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0550 0.0500 0.0500 472,108 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 679,600 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 127,500 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 219,983 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 802,410 -0.00(-8.33%)
Dec 15, 2020 0.0650 0.0700 0.0600 0.0600 2,833,285 -0.01(-7.69%)
Dec 14, 2020 0.0600 0.0700 0.0550 0.0650 5,403,961 +0.01(+18.18%)
Dec 11, 2020 0.0600 0.0600 0.0500 0.0550 3,929,262 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0650 0.0500 0.0600 12,464,787 +0.01(+20.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 295,952 +0.01(+11.11%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0450 283,500 +0.00(+12.50%)
Dec 07, 2020 0.0450 0.0500 0.0400 0.0400 167,971 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0500 0.0450 0.0450 188,200 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0400 0.0450 2,575,811 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0450 179,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.