Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0800 130,928 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0850 0.0700 0.0800 805,669 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0700 0.0750 0.0650 0.0750 62,092 +0.00(+7.14%)
Dec 22, 2020 0.0650 0.0750 0.0650 0.0700 36,000 -0.01(-12.50%)
Dec 21, 2020 0.0800 0.0800 0.0700 0.0800 81,873 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 12,101 +0.00(+0.00%)
Dec 17, 2020 0.0800 0.0800 0.0750 0.0800 79,980 +0.01(+6.67%)
Dec 16, 2020 0.0800 0.0800 0.0750 0.0750 56,700 -0.01(-6.25%)
Dec 15, 2020 0.0800 0.0800 0.0800 0.0800 89,137 +0.01(+6.67%)
Dec 14, 2020 0.0800 0.0800 0.0700 0.0750 275,250 -0.01(-6.25%)
Dec 11, 2020 0.0800 0.0800 0.0750 0.0800 127,625 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0800 0.0700 0.0800 78,500 +0.01(+6.67%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 1,022 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0800 0.0750 0.0750 182,237 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0750 82,965 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0750 164,598 +0.00(+7.14%)
Dec 03, 2020 0.0650 0.0700 0.0650 0.0700 64,667 +0.01(+7.69%)
Dec 02, 2020 0.0650 0.0650 0.0600 0.0650 75,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.