Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Dec 30, 2020 0.1900 0.1950 0.1900 0.1950 15,558 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.2050 0.1900 0.1950 277,953 -0.01(-7.14%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2020 0.2050 0.2100 0.2000 0.2000 27,235 -0.01(-4.76%)
Dec 22, 2020 0.1800 0.2100 0.1800 0.2100 106,460 +0.02(+13.51%)
Dec 21, 2020 0.2100 0.2100 0.1780 0.1850 263,041 -0.02(-11.90%)
Dec 18, 2020 0.2100 0.2100 0.2100 0.2100 1,243 -0.01(-2.33%)
Dec 17, 2020 0.2200 0.2200 0.2150 0.2150 155,593 +0.01(+4.88%)
Dec 16, 2020 0.2300 0.2350 0.2050 0.2050 86,294 -0.01(-4.65%)
Dec 15, 2020 0.2100 0.2150 0.2100 0.2150 56,782 +0.01(+7.50%)
Dec 14, 2020 0.2300 0.2300 0.2000 0.2000 123,806 -0.02(-9.09%)
Dec 11, 2020 0.2100 0.2250 0.2100 0.2200 69,376 -0.02(-8.33%)
Dec 10, 2020 0.2400 0.2400 0.2400 0.2400 46,320 +0.00(+0.00%)
Dec 09, 2020 0.2300 0.2550 0.2300 0.2400 308,841 +0.00(+0.00%)
Dec 08, 2020 0.2400 0.2400 0.2350 0.2400 68,241 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2450 0.2150 0.2400 344,964 +0.03(+14.29%)
Dec 04, 2020 0.2050 0.2100 0.1900 0.2100 197,583 +0.01(+5.00%)
Dec 03, 2020 0.2000 0.2000 0.1950 0.2000 57,024 +0.01(+2.56%)
Dec 02, 2020 0.1900 0.2000 0.1900 0.1950 41,437 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.