Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1063	0.1100	0.0930	0.0950	82,000	-0.01(-13.64%)
Feb 27, 2020	0.1200	0.1220	0.1000	0.1100	63,262	+0.00(+0.00%)
Feb 26, 2020	0.1000	0.1500	0.1000	0.1100	48,106	-0.00(-1.79%)
Feb 25, 2020	0.1110	0.1500	0.1100	0.1120	32,409	+0.00(+0.00%)
Feb 24, 2020	0.1100	0.1500	0.1100	0.1120	35,415	-0.00(-2.95%)
Feb 21, 2020	0.1100	0.1154	0.1100	0.1154	33,400	+0.00(+0.35%)
Feb 20, 2020	0.1125	0.1200	0.1100	0.1150	46,384	-0.00(-0.26%)
Feb 19, 2020	0.1100	0.1153	0.1100	0.1153	55,413	+0.01(+4.82%)
Feb 18, 2020	0.1034	0.1205	0.1034	0.1100	36,221	-0.00(-3.25%)
Feb 14, 2020	0.1300	0.1300	0.1100	0.1137	84,600	-0.01(-7.18%)
Feb 13, 2020	0.1200	0.1305	0.1100	0.1225	56,333	+0.00(+0.00%)
Feb 12, 2020	0.1250	0.1250	0.1200	0.1225	30,028	+0.00(+0.41%)
Feb 11, 2020	0.1168	0.1250	0.1110	0.1220	124,592	+0.01(+7.49%)
Feb 10, 2020	0.1189	0.1250	0.1110	0.1135	99,381	-0.00(-3.81%)
Feb 07, 2020	0.1110	0.1270	0.1110	0.1180	94,900	+0.00(+0.00%)
Feb 06, 2020	0.1340	0.1600	0.1110	0.1180	87,194	-0.01(-8.88%)
Feb 05, 2020	0.1210	0.1350	0.1150	0.1295	192,194	-0.00(-0.38%)
Feb 04, 2020	0.1211	0.1483	0.1120	0.1300	72,367	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.