Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 328,975 -0.00(-12.50%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0350 0.0400 548,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 348,817 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 40,575 -0.00(-11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.