Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9400 0.9400 0.8900 0.8900 57,435 +0.04(+4.71%)
Mar 30, 2020 1.010 1.010 0.8500 0.8500 50,189 -0.06(-6.59%)
Mar 27, 2020 0.9000 0.9200 0.8700 0.9100 18,100 +0.03(+3.41%)
Mar 26, 2020 0.8000 0.9700 0.8000 0.8800 52,705 +0.08(+10.00%)
Mar 25, 2020 0.5400 0.9400 0.5400 0.8000 149,329 +0.27(+50.94%)
Mar 24, 2020 0.5300 0.5900 0.4700 0.5300 81,778 +0.03(+6.00%)
Mar 23, 2020 0.5700 0.5700 0.5000 0.5000 135,854 -0.10(-16.67%)
Mar 20, 2020 0.6100 0.6300 0.5800 0.6000 108,041 -0.01(-1.64%)
Mar 19, 2020 0.5400 0.6700 0.5400 0.6100 101,529 -0.02(-3.17%)
Mar 18, 2020 0.8900 0.8900 0.5200 0.6300 115,747 -0.25(-28.41%)
Mar 17, 2020 0.9100 0.9100 0.8700 0.8800 26,329 -0.03(-3.30%)
Mar 16, 2020 0.9200 0.9600 0.9000 0.9100 45,963 -0.16(-14.95%)
Mar 13, 2020 1.050 1.100 0.9800 1.070 177,369 +0.09(+9.18%)
Mar 12, 2020 1.340 1.340 0.9800 0.9800 305,500 -0.45(-31.47%)
Mar 11, 2020 1.510 1.530 1.410 1.430 38,970 -0.08(-5.30%)
Mar 10, 2020 1.530 1.580 1.500 1.510 8,820 -0.02(-1.31%)
Mar 09, 2020 1.620 1.620 1.510 1.530 69,914 -0.07(-4.38%)
Mar 06, 2020 1.630 1.630 1.590 1.600 25,975 -0.07(-4.19%)
Mar 05, 2020 1.650 1.690 1.650 1.670 5,050 -0.01(-0.60%)
Mar 04, 2020 1.680 1.700 1.610 1.680 20,613 +0.00(+0.00%)
Mar 03, 2020 1.660 1.740 1.650 1.680 13,989 +0.06(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.