Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 59,250 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Mar 12, 2020 0.0250 0.0250 0.0150 0.0150 664,400 -0.01(-50.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 76 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0350 0.0250 0.0250 162,166 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 83,035 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 419,000 +0.01(+16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 285 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.