Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+9.09%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0550 95,255 -0.00(-8.33%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 211,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0600 0.0600 441,309 -0.01(-14.29%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0700 857,312 +0.02(+27.27%)
Mar 24, 2020 0.0500 0.0650 0.0450 0.0550 1,012,559 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 43,629 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0450 0.0500 70,950 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0500 0.0450 0.0500 245,815 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0450 0.0500 643,200 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0500 312,850 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0500 200,655 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0600 0.0500 0.0500 681,666 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 600,377 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0600 0.0550 0.0550 253,200 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 177,000 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0550 836,483 -0.00(-8.33%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 337,598 -0.01(-14.29%)
Mar 05, 2020 0.0750 0.0750 0.0650 0.0700 280,500 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0750 0.0600 0.0700 521,200 +0.01(+7.69%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0650 430,469 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.