Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 179,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0300 0.0350 448,500 -0.00(-12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 13,940 -0.01(-14.29%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0350 34,200 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 56,400 -0.00(-12.50%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 150,850 +0.00(+14.29%)
Mar 13, 2020 0.0300 0.0350 0.0250 0.0350 272,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 78,500 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 36,870 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2020 0.0500 0.0500 0.0400 0.0450 117,057 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.