Indicators

Radius Gold Inc (OP: RDUFF )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1257	0.1257	0.1257	0	+0.03(+30.94%)
Apr 29, 2020	0.1254	0.1254	0.0960	0.0960	689	-0.04(-28.78%)
Apr 28, 2020	0.1228	0.1348	0.1228	0.1348	35,000	+0.02(+15.91%)
Apr 27, 2020	0.1167	0.1167	0.1163	0.1163	2,000	-0.00(-3.08%)
Apr 24, 2020	0.1200	0.1221	0.1070	0.1200	24,200	+0.02(+18.11%)
Apr 22, 2020		0.1016	0.1016	0.1016	0	+0.00(+1.60%)
Apr 21, 2020	0.1020	0.1020	0.1000	0.1000	10,100	-0.00(-2.44%)
Apr 20, 2020	0.1001	0.1025	0.1001	0.1025	13,121	-0.00(-0.49%)
Apr 17, 2020	0.1030	0.1030	0.1030	0.1030	13,200	-0.01(-6.36%)
Apr 16, 2020	0.1036	0.1100	0.1032	0.1100	25,030	+0.01(+7.95%)
Apr 15, 2020	0.1041	0.1041	0.1019	0.1019	2,300	-0.02(-16.20%)
Apr 14, 2020	0.1217	0.1217	0.1216	0.1216	50,000	+0.02(+18.06%)
Apr 09, 2020		0.1030	0.1030	0.1030	0	+0.00(+4.46%)
Apr 08, 2020	0.0986	0.0986	0.0986	0.0986	5,000	-0.01(-8.87%)
Apr 06, 2020		0.1082	0.1082	0.1082	0	+0.02(+20.22%)
Apr 02, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.