Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2000 +0.0140 (+7.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.910 1.910 1.796 1.850 15,216 +0.04(+2.21%)
Apr 29, 2020 1.850 1.850 1.470 1.810 8,853 +0.04(+2.01%)
Apr 28, 2020 1.739 1.810 1.710 1.774 13,858 +0.05(+3.16%)
Apr 27, 2020 1.650 1.720 1.640 1.720 7,177 +0.07(+4.24%)
Apr 24, 2020 1.635 1.650 1.540 1.650 8,200 +0.05(+3.12%)
Apr 23, 2020 1.545 1.720 1.545 1.600 21,010 +0.03(+1.91%)
Apr 22, 2020 1.520 1.570 1.490 1.570 13,270 +0.08(+5.30%)
Apr 21, 2020 1.470 1.491 1.450 1.491 2,578 +0.02(+1.43%)
Apr 20, 2020 1.800 1.800 1.470 1.470 18,362 -0.08(-5.16%)
Apr 17, 2020 1.520 1.550 1.450 1.550 17,300 +0.02(+1.31%)
Apr 16, 2020 1.540 1.540 1.490 1.530 5,845 -0.02(-1.29%)
Apr 15, 2020 1.720 1.720 1.515 1.550 13,097 -0.06(-3.73%)
Apr 14, 2020 1.602 1.762 1.602 1.610 40,422 +0.06(+3.87%)
Apr 13, 2020 1.740 1.740 1.490 1.550 21,358 +0.01(+0.65%)
Apr 09, 2020 1.520 1.540 1.501 1.540 7,100 +0.02(+1.32%)
Apr 08, 2020 1.540 1.540 1.438 1.520 13,600 +0.02(+1.12%)
Apr 07, 2020 1.570 1.585 1.490 1.503 15,475 -0.05(-2.96%)
Apr 06, 2020 1.300 1.549 1.300 1.549 4,173 +0.13(+8.92%)
Apr 03, 2020 1.425 1.444 1.410 1.422 7,200 +0.00(+0.15%)
Apr 02, 2020 1.365 1.489 1.320 1.420 29,477 +0.15(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.