Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 189,221 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0800 0.0750 0.0800 146,603 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 103,569 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0800 0.0750 0.0800 179,218 +0.01(+6.67%)
Apr 24, 2020 0.0750 0.0800 0.0700 0.0750 129,178 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0750 0.0650 0.0750 447,880 +0.01(+15.38%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0650 191,443 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0650 0.0650 92,871 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0650 0.0650 74,767 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0650 0.0650 134,684 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0700 0.0650 0.0650 222,351 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0650 0.0650 131,298 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0700 0.0600 0.0650 227,857 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0650 130,973 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0700 0.0650 0.0700 153,831 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0700 538,694 +0.01(+7.69%)
Apr 06, 2020 0.0900 0.0900 0.0550 0.0650 1,592,055 -0.02(-27.78%)
Apr 03, 2020 0.0850 0.0900 0.0750 0.0900 473,643 +0.01(+12.50%)
Apr 02, 2020 0.0850 0.0850 0.0800 0.0800 166,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.