Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0650	0.0650	0.0650	0.0650	199,000	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0650	0.0600	0.0650	337,500	+0.00(+0.00%)
Apr 28, 2020	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Apr 27, 2020	0.0650	0.0650	0.0600	0.0650	170,729	+0.00(+0.00%)
Apr 24, 2020	0.0650	0.0650	0.0650	0.0650	72,140	+0.00(+0.00%)
Apr 23, 2020	0.0600	0.0650	0.0600	0.0650	575,900	+0.01(+8.33%)
Apr 22, 2020	0.0600	0.0600	0.0550	0.0600	167,000	+0.00(+9.09%)
Apr 21, 2020	0.0600	0.0600	0.0550	0.0550	602,000	-0.01(-15.38%)
Apr 20, 2020	0.0600	0.0650	0.0550	0.0650	263,300	+0.01(+8.33%)
Apr 17, 2020	0.0600	0.0650	0.0600	0.0600	134,000	-0.01(-7.69%)
Apr 16, 2020	0.0650	0.0650	0.0650	0.0650	1,150	+0.00(+0.00%)
Apr 15, 2020	0.0600	0.0650	0.0600	0.0650	185,000	+0.01(+8.33%)
Apr 14, 2020	0.0550	0.0600	0.0550	0.0600	497,500	+0.00(+9.09%)
Apr 13, 2020	0.0500	0.0550	0.0500	0.0550	886,100	+0.00(+10.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 08, 2020	0.0450	0.0500	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 06, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 03, 2020	0.0450	0.0500	0.0450	0.0500	79,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.