Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 106,958 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0500 0.0600 171,240 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 76,272 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0500 0.0550 371,829 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0600 213,320 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 512,525 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 407,938 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0550 226,959 +0.00(+10.00%)
Jun 17, 2020 0.0550 0.0550 0.0450 0.0500 1,645,400 -0.01(-16.67%)
Jun 16, 2020 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 551,404 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0650 250,884 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0600 398,551 -0.01(-7.69%)
Jun 10, 2020 0.0650 0.0650 0.0600 0.0650 461,787 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0700 0.0550 0.0650 2,047,450 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0650 286,110 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 483,282 -0.01(-7.14%)
Jun 04, 2020 0.0600 0.0700 0.0600 0.0700 3,281,207 +0.01(+16.67%)
Jun 03, 2020 0.0550 0.0600 0.0500 0.0600 1,408,690 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0500 0.0550 1,393,480 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.