Indicators

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 29, 2020	0.0350	0.0400	0.0350	0.0350	456,000	+0.00(+0.00%)
Jun 26, 2020	0.0350	0.0350	0.0350	0.0350	19,012	+0.00(+0.00%)
Jun 25, 2020	0.0350	0.0350	0.0300	0.0350	120,000	+0.00(+0.00%)
Jun 24, 2020	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Jun 23, 2020	0.0300	0.0350	0.0300	0.0350	7,000	-0.00(-12.50%)
Jun 19, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 18, 2020	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jun 17, 2020	0.0350	0.0400	0.0350	0.0400	24,000	+0.00(+14.29%)
Jun 16, 2020		0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Jun 15, 2020	0.0350	0.0350	0.0350	0.0350	21,252	-0.00(-12.50%)
Jun 12, 2020	0.0350	0.0400	0.0350	0.0400	131,250	+0.00(+14.29%)
Jun 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2020	0.0350	0.0350	0.0350	0.0350	15,450	+0.00(+0.00%)
Jun 05, 2020	0.0350	0.0350	0.0350	0.0350	35,000	-0.00(-12.50%)
Jun 04, 2020	0.0400	0.0400	0.0350	0.0400	35,000	+0.00(+0.00%)
Jun 03, 2020	0.0400	0.0400	0.0350	0.0400	56,000	+0.00(+0.00%)
Jun 02, 2020	0.0300	0.0400	0.0300	0.0400	26,436	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.