Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 29, 2020 0.2350 0.2350 0.2350 0.2350 16,750 +0.00(+0.00%)
Jun 26, 2020 0.2600 0.2600 0.2350 0.2350 64,120 -0.02(-7.84%)
Jun 25, 2020 0.2750 0.2750 0.2550 0.2550 41,444 -0.01(-1.92%)
Jun 24, 2020 0.2500 0.2600 0.2500 0.2600 26,880 +0.00(+0.00%)
Jun 23, 2020 0.2500 0.2600 0.2500 0.2600 6,825 +0.01(+4.00%)
Jun 22, 2020 0.2500 0.2500 0.2500 0.2500 54,061 -0.02(-5.66%)
Jun 19, 2020 0.2500 0.2650 0.2500 0.2650 84,455 +0.03(+10.42%)
Jun 18, 2020 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Jun 17, 2020 0.2450 0.2500 0.2450 0.2500 28,700 +0.02(+8.70%)
Jun 16, 2020 0.2400 0.2450 0.2200 0.2300 117,470 -0.01(-6.12%)
Jun 15, 2020 0.2600 0.2600 0.2450 0.2450 40,100 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2800 0.2450 0.2450 9,900 -0.01(-2.00%)
Jun 11, 2020 0.2500 0.2600 0.2500 0.2500 111,000 -0.01(-3.85%)
Jun 10, 2020 0.2600 0.2600 0.2600 0.2600 2,513 +0.00(+0.00%)
Jun 09, 2020 0.2900 0.2900 0.2600 0.2600 24,725 -0.02(-7.14%)
Jun 08, 2020 0.2550 0.2900 0.2550 0.2800 71,020 +0.04(+16.67%)
Jun 05, 2020 0.2300 0.2400 0.2300 0.2400 22,300 +0.01(+4.35%)
Jun 04, 2020 0.2100 0.2350 0.2100 0.2300 86,645 +0.05(+24.32%)
Jun 03, 2020 0.2100 0.2100 0.1850 0.1850 96,800 -0.04(-15.91%)
Jun 02, 2020 0.1950 0.2200 0.1950 0.2200 72,200 +0.04(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.