Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1429 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2750 0.3316 0.2593 0.3311 109,000 +0.06(+20.18%)
Jul 30, 2020 0.2795 0.2846 0.2450 0.2755 141,894 -0.01(-4.34%)
Jul 29, 2020 0.2977 0.3096 0.2638 0.2880 78,688 -0.01(-1.84%)
Jul 28, 2020 0.2900 0.3042 0.2900 0.2934 55,725 -0.01(-4.02%)
Jul 27, 2020 0.3300 0.3300 0.2915 0.3057 81,702 -0.02(-6.05%)
Jul 24, 2020 0.2754 0.3254 0.2754 0.3254 64,700 +0.04(+14.18%)
Jul 23, 2020 0.3037 0.3100 0.2799 0.2850 41,052 -0.02(-6.22%)
Jul 22, 2020 0.2681 0.3200 0.2653 0.3039 74,785 +0.03(+12.56%)
Jul 21, 2020 0.2785 0.2787 0.2510 0.2700 89,569 -0.01(-3.57%)
Jul 20, 2020 0.2616 0.2800 0.2610 0.2800 58,028 +0.01(+2.79%)
Jul 17, 2020 0.2800 0.2800 0.2502 0.2724 78,800 +0.02(+5.99%)
Jul 16, 2020 0.2620 0.2620 0.2461 0.2570 9,550 +0.00(+1.58%)
Jul 14, 2020 0.2530 0.2530 0.2530 0 -0.01(-2.69%)
Jul 13, 2020 0.2770 0.2770 0.2600 0.2600 11,460 -0.01(-5.39%)
Jul 10, 2020 0.2700 0.2748 0.2700 0.2748 6,000 -0.01(-1.82%)
Jul 09, 2020 0.2876 0.2876 0.2799 0.2799 4,050 -0.00(-0.04%)
Jul 08, 2020 0.2865 0.2865 0.2778 0.2800 20,200 -0.00(-0.88%)
Jul 07, 2020 0.2820 0.2900 0.2800 0.2825 15,390 +0.00(+0.89%)
Jul 06, 2020 0.3127 0.3158 0.2790 0.2800 47,013 +0.00(+1.30%)
Jul 02, 2020 0.2700 0.2812 0.2655 0.2764 7,700 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.