Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 347,000 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 19,819 -0.00(-6.67%)
Jul 28, 2020 0.0800 0.0800 0.0700 0.0750 238,201 -0.01(-6.25%)
Jul 27, 2020 0.0800 0.0850 0.0800 0.0800 101,228 +0.01(+6.67%)
Jul 24, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 23, 2020 0.0950 0.0950 0.0650 0.0750 398,600 -0.01(-16.67%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.0950 90,800 -0.01(-5.00%)
Jul 20, 2020 0.0850 0.1000 0.0850 0.1000 509,575 +0.01(+17.65%)
Jul 17, 2020 0.0800 0.0850 0.0800 0.0850 247,000 +0.01(+13.33%)
Jul 16, 2020 0.0800 0.0800 0.0700 0.0750 125,000 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0800 0.0650 0.0750 389,000 +0.00(+7.14%)
Jul 13, 2020 0.0650 0.0750 0.0650 0.0700 193,334 -0.00(-6.67%)
Jul 10, 2020 0.0700 0.0750 0.0650 0.0750 79,759 +0.00(+7.14%)
Jul 09, 2020 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Jul 08, 2020 0.0700 0.0750 0.0700 0.0750 41,999 +0.00(+7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.